Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 39.5 39.95 38.55 39.84 2109.00
07 Jul, 2008 38.91 40.58 38.27 38.55 4331.00
03 Jul, 2008 38.32 42.31 38.32 39.46 1299.00
02 Jul, 2008 40.73 41.5 40.18 40.55 7626.00
01 Jul, 2008 41.92 41.97 40.59 41.25 9920.00
30 Jun, 2008 40.41 43.68 40.31 40.31 7811.00
27 Jun, 2008 42.94 47.97 41.09 41.09 56.22 Thousand
26 Jun, 2008 44.07 44.57 43.17 43.36 1678.00
25 Jun, 2008 44.33 47.66 44.0 45.49 7540.00
24 Jun, 2008 44.91 46.35 44.5 44.5 2212.00