Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 53.49 54.75 48.45 52.67 6783.00
04 Aug, 2008 52.88 54.0 51.04 52.88 3322.00
01 Aug, 2008 49.66 53.0 47.15 53.0 9791.00
31 Jul, 2008 49.95 51.09 49.9 51.09 1703.00
30 Jul, 2008 49.08 49.15 48.53 49.13 952.00
29 Jul, 2008 47.99 48.95 47.28 47.61 4970.00
28 Jul, 2008 46.98 47.97 45.86 47.65 1125.00
25 Jul, 2008 48.47 48.5 47.43 48.5 2265.00
24 Jul, 2008 46.49 46.49 44.91 45.29 2057.00
23 Jul, 2008 43.67 44.93 43.67 44.92 818.00