Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 45.75 45.77 43.36 44.55 3689.00
21 Jul, 2008 47.08 47.08 45.12 45.12 3508.00
18 Jul, 2008 45.79 48.3 43.18 46.32 5386.00
17 Jul, 2008 45.51 48.62 42.35 45.53 3337.00
16 Jul, 2008 39.6 45.77 39.6 44.71 2169.00
15 Jul, 2008 38.5 40.08 38.26 40.08 1700.00
14 Jul, 2008 38.75 38.75 37.02 37.66 1399.00
11 Jul, 2008 38.5 40.68 38.5 40.68 798.00
10 Jul, 2008 40.45 40.45 37.71 39.1 1331.00
09 Jul, 2008 41.27 41.27 38.87 39.48 2170.00