Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 54.33 54.33 52.5 52.5 1741.00
02 Sep, 2008 55.0 55.0 52.51 53.48 7804.00
29 Aug, 2008 55.0 55.0 54.26 54.74 810.00
28 Aug, 2008 54.99 55.0 54.63 55.0 1749.00
27 Aug, 2008 53.81 54.69 53.81 54.69 2754.00
26 Aug, 2008 54.13 54.15 53.98 54.15 577.00
25 Aug, 2008 53.7 53.95 53.32 53.56 1314.00
22 Aug, 2008 52.72 54.25 52.69 54.25 1995.00
21 Aug, 2008 54.75 54.75 52.51 54.24 1500.00
20 Aug, 2008 55.0 55.0 53.89 53.89 2033.00