Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 57.5 57.5 56.05 56.97 2676.00
30 Sep, 2008 54.92 62.0 54.85 58.34 3393.00
29 Sep, 2008 56.44 58.0 54.81 54.94 3771.00
26 Sep, 2008 57.64 58.0 57.1 57.36 1656.00
25 Sep, 2008 57.46 58.98 57.29 58.98 3984.00
24 Sep, 2008 58.41 58.41 57.04 57.15 3627.00
23 Sep, 2008 57.99 59.95 55.26 56.78 7402.00
22 Sep, 2008 65.48 65.48 57.25 57.25 4447.00
19 Sep, 2008 59.36 66.89 54.42 65.5 53.66 Thousand
18 Sep, 2008 54.37 56.0 50.96 56.0 11.51 Thousand