Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 39.34 40.0 37.18 37.18 4808.00
14 Oct, 2008 38.2 40.31 38.2 39.02 6438.00
13 Oct, 2008 35.74 38.44 35.03 38.44 6355.00
10 Oct, 2008 42.0 42.0 31.8 32.88 21.94 Thousand
09 Oct, 2008 43.25 44.69 42.0 42.0 3090.00
08 Oct, 2008 47.7 48.75 42.68 45.63 6155.00
07 Oct, 2008 50.18 52.58 48.85 48.85 6319.00
06 Oct, 2008 55.0 55.0 51.15 51.93 32 Thousand
03 Oct, 2008 56.0 56.0 55.13 55.6 2542.00
02 Oct, 2008 55.51 56.93 55.0 55.81 9609.00