Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 40.58 41.64 37.98 38.68 6516.00
11 Nov, 2008 44.33 44.73 40.01 41.48 2482.00
10 Nov, 2008 47.97 47.97 44.58 44.58 862.00
07 Nov, 2008 43.02 48.31 42.98 46.93 2774.00
06 Nov, 2008 44.87 44.87 42.4 42.4 828.00
05 Nov, 2008 43.48 43.97 40.32 41.76 1154.00
04 Nov, 2008 40.1 44.79 40.0 44.2 1221.00
03 Nov, 2008 37.46 39.2 37.46 39.2 967.00
31 Oct, 2008 34.58 40.0 34.58 40.0 3508.00
30 Oct, 2008 33.94 33.94 33.41 33.89 797.00