Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 41.52 42.72 41.52 42.31 4058.00
10 Dec, 2008 42.37 42.76 41.6 42.19 1255.00
09 Dec, 2008 44.32 44.56 41.46 41.53 1300.00
08 Dec, 2008 39.04 47.23 38.5 45.15 2808.00
05 Dec, 2008 37.09 37.3 35.23 36.83 4580.00
04 Dec, 2008 37.08 38.43 37.08 37.5 2649.00
03 Dec, 2008 36.4 38.79 36.4 37.45 2359.00
02 Dec, 2008 34.84 38.19 34.15 37.49 2197.00
01 Dec, 2008 35.2 40.32 34.0 34.0 18.65 Thousand
28 Nov, 2008 37.89 38.75 37.51 38.75 700.00