Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 45.8 45.8 45.32 45.32 300.00
24 Dec, 2008 45.81 45.81 44.99 44.99 700.00
23 Dec, 2008 45.5 45.5 44.02 44.85 1015.00
22 Dec, 2008 49.84 52.0 44.84 45.45 5948.00
19 Dec, 2008 50.19 50.25 48.37 50.05 18.57 Thousand
18 Dec, 2008 48.33 48.68 47.76 48.68 2257.00
17 Dec, 2008 46.73 46.73 46.72 46.73 4036.00
16 Dec, 2008 46.89 46.89 44.5 46.42 6716.00
15 Dec, 2008 46.01 47.75 46.01 46.19 1854.00
12 Dec, 2008 48.04 48.04 45.1 47.93 4471.00