Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 31.37 31.98 29.86 30.08 5777.00
26 Jan, 2009 33.9 33.9 30.75 31.49 5535.00
23 Jan, 2009 33.0 33.3 31.33 32.0 16.12 Thousand
22 Jan, 2009 34.5 35.82 33.32 33.32 4389.00
21 Jan, 2009 35.56 36.79 34.04 35.0 10.8 Thousand
20 Jan, 2009 36.28 37.31 35.0 35.0 7396.00
16 Jan, 2009 37.78 37.78 36.0 36.93 7045.00
15 Jan, 2009 38.24 38.42 36.69 37.45 2180.00
14 Jan, 2009 45.03 45.03 38.25 38.25 27.35 Thousand
13 Jan, 2009 44.26 44.31 42.93 42.93 1300.00