Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 36.97 37.59 35.1 35.1 2135.00
09 Feb, 2009 39.07 39.07 36.08 37.91 2788.00
06 Feb, 2009 35.13 39.75 34.77 39.34 2341.00
05 Feb, 2009 35.95 37.64 35.54 37.64 1511.00
04 Feb, 2009 36.23 36.5 34.17 36.5 1550.00
03 Feb, 2009 34.0 35.89 31.76 35.89 2782.00
02 Feb, 2009 29.39 34.75 29.39 33.98 3850.00
30 Jan, 2009 30.09 31.14 29.36 29.36 39.63 Thousand
29 Jan, 2009 30.0 30.89 29.16 29.16 6579.00
28 Jan, 2009 31.47 31.47 29.51 30.19 6756.00