Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 34.04 34.23 32.75 33.28 3947.00
10 Mar, 2009 29.53 34.32 28.85 34.0 10.11 Thousand
09 Mar, 2009 28.62 29.54 28.26 28.73 4253.00
06 Mar, 2009 29.0 29.45 28.03 28.26 6799.00
05 Mar, 2009 29.6 31.25 26.64 29.0 11.64 Thousand
04 Mar, 2009 30.15 30.3 29.75 30.3 2340.00
03 Mar, 2009 29.55 31.46 29.55 29.75 1635.00
02 Mar, 2009 30.09 32.3 29.07 29.07 3934.00
27 Feb, 2009 30.56 30.73 30.25 30.39 2838.00
26 Feb, 2009 31.35 33.02 31.06 31.09 4498.00