Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 41.87 41.87 39.26 40.74 2648.00
24 Mar, 2009 42.79 42.79 39.59 40.54 1330.00
23 Mar, 2009 41.06 42.87 41.06 42.75 5652.00
20 Mar, 2009 42.66 42.66 39.57 41.68 6660.00
19 Mar, 2009 43.04 43.04 41.7 41.7 800.00
18 Mar, 2009 39.48 43.06 37.87 43.06 7474.00
17 Mar, 2009 38.59 39.02 38.54 38.73 2086.00
16 Mar, 2009 39.78 39.99 36.3 37.91 4755.00
13 Mar, 2009 41.99 46.51 36.44 39.0 18.37 Thousand
12 Mar, 2009 33.04 42.5 30.45 42.0 12.21 Thousand