Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 37.41 38.47 37.41 37.53 4042.00
07 Apr, 2009 38.25 39.05 37.35 37.35 1775.00
06 Apr, 2009 39.7 39.79 38.59 38.95 3908.00
03 Apr, 2009 39.69 39.69 39.66 39.66 597.00
02 Apr, 2009 39.7 39.95 38.64 39.66 6580.00
01 Apr, 2009 36.8 38.0 36.68 37.48 2018.00
31 Mar, 2009 37.97 38.0 37.64 37.64 2279.00
30 Mar, 2009 37.86 39.95 37.19 37.3 3127.00
27 Mar, 2009 41.15 41.15 38.68 38.68 971.00
26 Mar, 2009 40.5 42.0 40.44 42.0 2186.00