Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 35.8 35.8 32.7 32.7 3801.00
06 May, 2009 36.0 36.0 34.48 35.29 4204.00
05 May, 2009 36.21 36.21 35.07 35.07 2492.00
04 May, 2009 36.52 36.52 35.59 35.8 2945.00
01 May, 2009 36.9 36.9 35.92 36.35 500.00
30 Apr, 2009 38.46 38.46 36.65 37.1 1488.00
29 Apr, 2009 38.99 38.99 37.09 38.14 5060.00
28 Apr, 2009 37.9 38.96 37.3 38.57 9726.00
27 Apr, 2009 40.0 40.0 37.2 37.94 2408.00
24 Apr, 2009 37.89 39.96 37.27 39.96 4341.00