Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 34.38 36.23 33.89 35.91 4624.00
20 May, 2009 35.61 35.87 34.98 35.75 3628.00
19 May, 2009 34.76 35.69 34.01 35.51 2463.00
18 May, 2009 34.6 35.2 33.15 35.0 7648.00
15 May, 2009 35.17 35.3 33.28 33.36 2870.00
14 May, 2009 32.76 35.32 32.76 34.6 3724.00
13 May, 2009 34.22 34.22 32.76 32.76 2219.00
12 May, 2009 35.8 35.8 34.56 34.56 1418.00
11 May, 2009 35.0 36.36 34.9 35.25 3282.00
08 May, 2009 33.55 34.17 32.73 33.75 5170.00