Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 46.84 47.04 45.76 47.0 8965.00
18 Jun, 2009 47.9 47.9 45.88 45.88 3513.00
17 Jun, 2009 45.18 47.3 45.17 47.3 5038.00
16 Jun, 2009 45.83 46.27 45.01 45.01 3388.00
15 Jun, 2009 45.6 47.08 45.6 46.43 3080.00
12 Jun, 2009 47.0 47.96 45.65 47.79 1451.00
11 Jun, 2009 46.7 47.03 45.86 47.0 5808.00
10 Jun, 2009 48.36 49.0 46.1 46.1 5629.00
09 Jun, 2009 47.27 47.95 46.94 47.73 2179.00
08 Jun, 2009 47.69 47.88 46.15 47.26 3188.00