Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 40.94 41.4 39.26 39.26 3147.00
02 Jul, 2009 43.65 43.65 40.9 40.9 3017.00
01 Jul, 2009 43.55 44.16 43.43 44.16 2880.00
30 Jun, 2009 44.89 45.1 43.85 44.06 7882.00
29 Jun, 2009 45.31 45.76 44.84 44.84 1034.00
26 Jun, 2009 46.22 46.55 45.0 45.25 93.64 Thousand
25 Jun, 2009 46.61 46.78 45.68 46.22 8035.00
24 Jun, 2009 45.99 47.35 45.91 46.84 3000.00
23 Jun, 2009 45.12 45.47 45.0 45.15 2100.00
22 Jun, 2009 45.76 46.25 45.1 45.45 16.33 Thousand