Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 48.98 48.98 47.13 48.32 6572.00
04 Jun, 2009 49.0 49.2 48.36 48.82 8575.00
03 Jun, 2009 48.67 49.67 48.0 48.95 12.03 Thousand
02 Jun, 2009 46.0 49.14 46.0 48.96 11.35 Thousand
01 Jun, 2009 43.75 46.74 43.75 46.0 8350.00
29 May, 2009 40.8 44.25 40.5 44.25 41.49 Thousand
28 May, 2009 37.7 40.57 37.7 40.57 14.47 Thousand
27 May, 2009 36.94 37.81 36.65 37.43 6132.00
26 May, 2009 36.47 37.08 35.66 37.08 9436.00
22 May, 2009 35.21 36.49 35.21 36.49 5585.00