Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 34.0 34.0 32.2 33.47 1306.00
24 Feb, 2009 30.08 34.74 30.08 34.74 3174.00
23 Feb, 2009 31.16 32.78 30.05 30.11 4886.00
20 Feb, 2009 30.72 33.0 30.07 31.06 3598.00
19 Feb, 2009 31.93 31.93 31.06 31.15 2443.00
18 Feb, 2009 33.26 33.33 31.1 31.43 1813.00
17 Feb, 2009 33.82 34.02 32.07 32.79 2920.00
13 Feb, 2009 34.5 35.04 34.5 34.99 1501.00
12 Feb, 2009 34.98 34.98 34.13 34.22 730.00
11 Feb, 2009 35.02 35.04 34.46 34.46 739.00