Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 43.67 44.0 42.67 42.67 1673.00
09 Jan, 2009 46.36 47.75 44.56 44.56 2797.00
08 Jan, 2009 47.5 47.5 45.5 46.5 2106.00
07 Jan, 2009 46.29 47.93 45.76 45.76 3404.00
06 Jan, 2009 47.72 47.73 46.89 46.89 4647.00
05 Jan, 2009 46.5 48.0 46.5 47.59 7153.00
02 Jan, 2009 46.18 48.56 46.18 47.65 2843.00
31 Dec, 2008 45.09 47.94 45.09 46.04 5281.00
30 Dec, 2008 46.29 46.29 44.33 44.82 1833.00
29 Dec, 2008 46.21 46.99 46.21 46.49 705.00