Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 39.64 39.8 33.04 38.55 11.4 Thousand
25 Nov, 2008 37.03 42.15 37.03 40.53 2718.00
24 Nov, 2008 36.67 36.93 34.76 35.7 5844.00
21 Nov, 2008 37.14 40.26 32.69 35.99 15.9 Thousand
20 Nov, 2008 38.2 38.8 36.05 37.46 1935.00
19 Nov, 2008 39.3 42.1 38.2 38.2 2446.00
18 Nov, 2008 38.26 40.58 38.25 39.19 4436.00
17 Nov, 2008 37.05 38.85 37.05 38.26 552.00
14 Nov, 2008 42.09 44.34 37.52 37.53 3749.00
13 Nov, 2008 38.78 42.89 37.36 42.89 3813.00