Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 34.12 34.12 32.35 33.74 1568.00
28 Oct, 2008 32.63 33.99 32.17 33.38 3667.00
27 Oct, 2008 32.78 33.32 31.82 31.82 1332.00
24 Oct, 2008 34.64 34.64 31.9 33.21 1624.00
23 Oct, 2008 35.0 35.97 35.0 35.17 2512.00
22 Oct, 2008 36.11 36.11 36.0 36.0 950.00
21 Oct, 2008 37.19 37.5 37.19 37.5 1255.00
20 Oct, 2008 38.33 38.94 38.03 38.05 6280.00
17 Oct, 2008 36.72 38.96 35.45 37.61 9004.00
16 Oct, 2008 37.5 37.9 35.21 37.45 4852.00