Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 48.26 50.94 47.24 47.44 2752.00
06 Jun, 2008 49.2 49.26 48.24 48.24 852.00
05 Jun, 2008 49.0 50.48 49.0 50.48 4438.00
04 Jun, 2008 49.02 49.72 49.02 49.34 1500.00
03 Jun, 2008 50.0 50.0 49.51 49.51 980.00
02 Jun, 2008 50.26 51.87 50.02 50.1 10.38 Thousand
30 May, 2008 51.46 51.93 49.95 50.52 1148.00
29 May, 2008 51.58 52.0 50.55 51.99 1717.00
28 May, 2008 51.64 52.0 50.03 51.62 500.00
27 May, 2008 51.41 52.0 49.6 51.69 1049.00