Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 50.09 50.32 48.91 48.91 900.00
21 Aug, 2007 47.67 50.0 47.67 49.54 5569.00
20 Aug, 2007 47.65 52.72 46.11 48.45 1622.00
17 Aug, 2007 48.99 50.01 47.65 49.13 6557.00
16 Aug, 2007 44.22 48.0 43.51 47.14 4494.00
15 Aug, 2007 45.89 48.0 45.21 45.21 2561.00
14 Aug, 2007 47.69 47.69 46.46 46.46 309.00
13 Aug, 2007 47.68 48.0 43.48 47.99 16.02 Thousand
10 Aug, 2007 46.11 48.0 42.9 47.48 8608.00
09 Aug, 2007 49.99 50.0 46.63 48.0 3527.00