Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 54.95 55.25 53.97 54.21 18.51 Thousand
10 Jul, 2007 54.05 55.48 54.05 55.0 58.91 Thousand
09 Jul, 2007 54.05 55.69 54.05 55.0 46.56 Thousand
06 Jul, 2007 50.77 54.05 50.77 54.05 12.95 Thousand
05 Jul, 2007 51.75 51.82 49.51 50.06 2865.00
03 Jul, 2007 50.8 53.18 50.8 52.16 19.2 Thousand
02 Jul, 2007 48.9 50.34 48.9 49.7 19.86 Thousand
29 Jun, 2007 48.92 48.92 47.91 48.01 9209.00
28 Jun, 2007 48.02 48.34 47.81 48.18 2990.00
27 Jun, 2007 49.93 49.93 48.0 48.0 7991.00