Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 54.0 54.0 53.25 53.45 2603.00
11 Jun, 2007 53.67 54.67 53.15 53.85 15.04 Thousand
08 Jun, 2007 53.19 54.62 52.86 53.0 12 Thousand
07 Jun, 2007 53.33 55.5 53.0 53.68 20.78 Thousand
06 Jun, 2007 53.33 54.32 53.0 54.32 4200.00
05 Jun, 2007 54.5 55.3 52.99 54.13 7650.00
04 Jun, 2007 53.4 54.21 53.4 54.18 17.99 Thousand
01 Jun, 2007 51.0 53.47 51.0 53.17 69.18 Thousand
31 May, 2007 51.64 51.64 49.8 50.72 24.39 Thousand
30 May, 2007 48.5 51.24 47.4 50.74 37.53 Thousand