Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 74.6 75.26 73.4 73.41 2.06 Million
30 Mar, 2022 74.63 75.26 74.17 74.56 1.05 Million
29 Mar, 2022 74.17 74.9 73.73 74.59 1.81 Million
28 Mar, 2022 73.71 73.71 72.72 73.37 2.28 Million
25 Mar, 2022 71.69 73.62 71.49 73.6 1.14 Million
24 Mar, 2022 71.07 72.2 70.6 71.85 2.63 Million
23 Mar, 2022 71.07 71.53 70.52 70.79 1.84 Million
22 Mar, 2022 70.73 71.95 70.65 70.98 2.19 Million
21 Mar, 2022 70.77 70.92 69.32 69.84 2.02 Million
18 Mar, 2022 69.72 70.16 68.72 70.03 3.58 Million