Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.67 81.99 81.19 81.66 1.21 Million
16 Jan, 2025 79.7 81.17 79.7 81.14 924.8 Thousand
15 Jan, 2025 80.56 80.89 80.04 80.08 954.2 Thousand
14 Jan, 2025 77.7 79.11 77.66 78.84 976.1 Thousand
13 Jan, 2025 76.07 77.93 75.97 77.8 941 Thousand
10 Jan, 2025 77.3 77.61 76.11 76.34 900.52 Thousand
08 Jan, 2025 78.18 78.44 77.0 78.33 939.74 Thousand
07 Jan, 2025 78.6 79.58 77.81 78.3 1.26 Million
06 Jan, 2025 77.91 79.48 77.55 77.82 1 Million
03 Jan, 2025 77.69 78.04 77.14 77.91 1.12 Million