Principal Financial Group, Inc. (PFG)

USD 72.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 72.03 73.28 72.03 72.77 766.67 Thousand
14 Apr, 2025 73.85 74.59 72.93 73.6 706.83 Thousand
11 Apr, 2025 71.96 73.05 70.45 72.61 2.09 Million
10 Apr, 2025 75.55 75.67 71.0 71.96 2.04 Million
09 Apr, 2025 68.61 77.8 68.39 77.27 2.93 Million
08 Apr, 2025 74.04 74.72 68.53 69.56 2.33 Million
07 Apr, 2025 71.19 74.63 68.7 71.65 2.71 Million
04 Apr, 2025 80.53 80.53 72.32 72.94 2.21 Million
03 Apr, 2025 81.68 83.22 79.24 79.32 1.41 Million
02 Apr, 2025 84.14 86.46 83.9 86.19 1.04 Million