Principal Financial Group Inc (PFG)

USD 76.81

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 76.36 77.23 76.14 76.81 1.43 Million
05 Aug, 2025 76.27 77.05 75.55 76.12 1.31 Million
04 Aug, 2025 75.92 76.13 75.43 75.88 1.04 Million
01 Aug, 2025 76.88 76.88 75.0 75.53 1.75 Million
31 Jul, 2025 76.29 78.39 75.98 77.83 2.97 Million
30 Jul, 2025 80.15 80.15 75.88 76.59 3.11 Million
29 Jul, 2025 83.16 83.64 79.78 80.19 2.01 Million
28 Jul, 2025 80.93 81.14 79.97 80.39 1.67 Million
25 Jul, 2025 80.5 81.14 80.16 81.05 737.93 Thousand
24 Jul, 2025 80.73 81.06 80.17 80.33 766.53 Thousand