Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 69.83 70.74 67.91 68.14 2.22 Million
28 Apr, 2022 70.4 70.95 69.0 70.64 1.97 Million
27 Apr, 2022 69.76 70.69 69.19 69.92 1.52 Million
26 Apr, 2022 70.65 71.84 69.84 69.86 1.83 Million
25 Apr, 2022 71.94 72.08 69.33 71.85 2 Million
22 Apr, 2022 74.61 74.61 72.23 72.34 1.3 Million
21 Apr, 2022 76.88 77.22 74.88 75.02 1.04 Million
20 Apr, 2022 75.51 76.63 75.4 76.21 1.12 Million
19 Apr, 2022 73.93 75.33 73.93 75.17 1.31 Million
18 Apr, 2022 73.64 74.4 73.48 73.92 1.03 Million