Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 68.1 70.73 68.04 70.02 2.26 Million
12 May, 2022 68.01 68.32 65.98 67.62 1.75 Million
11 May, 2022 69.11 70.36 67.98 68.07 1.35 Million
10 May, 2022 69.83 70.4 67.54 69.13 1.61 Million
09 May, 2022 69.62 70.36 68.42 68.99 1.79 Million
06 May, 2022 71.49 71.57 69.48 70.26 3.96 Million
05 May, 2022 72.69 73.03 70.52 71.51 2.38 Million
04 May, 2022 69.96 73.52 69.78 73.41 2.34 Million
03 May, 2022 69.08 70.58 68.68 69.86 1.49 Million
02 May, 2022 68.22 68.81 67.36 68.78 1.92 Million