Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 74.03 74.92 73.9 73.95 1.09 Million
13 Apr, 2022 72.55 74.01 72.51 74.0 1 Million
12 Apr, 2022 73.61 74.81 72.7 72.98 1.17 Million
11 Apr, 2022 74.42 74.53 73.23 73.3 1.23 Million
08 Apr, 2022 73.57 74.16 73.08 73.62 1.6 Million
07 Apr, 2022 73.72 73.74 71.45 73.06 1.59 Million
06 Apr, 2022 74.03 74.58 73.53 73.97 1.8 Million
05 Apr, 2022 73.4 75.01 73.24 74.38 1.4 Million
04 Apr, 2022 73.51 73.82 72.57 73.41 1.23 Million
01 Apr, 2022 74.21 74.76 73.27 73.89 1.18 Million