Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 69.16 70.18 68.43 70.04 1.36 Million
16 Mar, 2022 68.18 70.08 68.18 69.56 1.88 Million
15 Mar, 2022 66.7 67.67 66.35 67.48 2.78 Million
14 Mar, 2022 66.15 67.31 66.0 66.21 2.01 Million
11 Mar, 2022 66.34 66.83 64.98 65.06 1.34 Million
10 Mar, 2022 65.24 66.13 64.8 65.56 775.72 Thousand
09 Mar, 2022 65.48 67.25 65.42 66.17 1.09 Million
08 Mar, 2022 64.62 66.98 64.56 64.89 2.36 Million
07 Mar, 2022 66.23 66.34 64.35 64.37 1.7 Million
04 Mar, 2022 67.65 67.74 66.33 67.06 1.3 Million