Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 69.68 70.15 67.86 69.01 1.57 Million
02 Mar, 2022 68.51 70.28 68.12 69.37 2.11 Million
01 Mar, 2022 69.71 70.15 66.86 67.47 3.2 Million
28 Feb, 2022 69.73 71.21 69.59 70.64 2.89 Million
25 Feb, 2022 68.94 71.75 68.92 71.69 3.1 Million
24 Feb, 2022 67.17 68.82 66.18 68.5 1.77 Million
23 Feb, 2022 71.7 72.16 69.37 69.56 2.74 Million
22 Feb, 2022 71.8 72.51 70.5 71.1 1.47 Million
18 Feb, 2022 72.63 73.45 72.35 72.48 2.24 Million
17 Feb, 2022 74.8 75.13 72.63 72.82 1.97 Million