Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 25.95 26.15 25.0 25.5 1.98 Million
29 Jan, 2002 25.9 27.05 25.7 25.97 2.98 Million
28 Jan, 2002 25.44 26.2 25.05 26.0 1.48 Million
25 Jan, 2002 24.25 26.0 24.07 25.64 2.49 Million
24 Jan, 2002 24.1 24.25 23.93 24.15 2.41 Million
23 Jan, 2002 24.5 24.58 23.75 23.8 2.3 Million
22 Jan, 2002 24.5 24.65 24.23 24.48 2.03 Million
18 Jan, 2002 24.3 24.4 23.94 24.2 1.5 Million
17 Jan, 2002 23.78 24.18 23.77 24.18 2.31 Million
16 Jan, 2002 23.95 23.95 23.54 23.7 1.4 Million