Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 23.85 24.06 23.65 23.8 1.54 Million
14 Jan, 2002 24.05 24.15 23.8 23.98 1.51 Million
11 Jan, 2002 24.2 24.3 23.75 24.0 1.84 Million
10 Jan, 2002 24.3 24.3 24.0 24.2 2.02 Million
09 Jan, 2002 24.08 24.15 23.72 23.9 2.56 Million
08 Jan, 2002 23.75 24.15 23.52 24.08 2.39 Million
07 Jan, 2002 24.0 24.1 23.4 23.85 2.62 Million
04 Jan, 2002 23.8 24.26 23.75 23.95 2.97 Million
03 Jan, 2002 23.81 23.95 23.55 23.75 1.5 Million
02 Jan, 2002 24.05 24.2 23.43 23.83 2.7 Million