Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 23.6 24.05 23.55 24.0 1.59 Million
28 Dec, 2001 23.6 24.05 23.4 23.52 1.97 Million
27 Dec, 2001 23.45 23.9 23.2 23.55 1.77 Million
26 Dec, 2001 23.5 23.7 23.25 23.3 2.15 Million
24 Dec, 2001 23.4 23.49 23.3 23.4 1.57 Million
21 Dec, 2001 23.1 23.56 23.08 23.37 2.87 Million
20 Dec, 2001 23.51 23.7 23.0 23.58 3.66 Million
19 Dec, 2001 23.88 24.12 23.0 23.51 3.14 Million
18 Dec, 2001 23.9 24.09 23.5 23.69 1.94 Million
17 Dec, 2001 24.28 24.75 23.52 23.69 1.28 Million