PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.02 | 5.19 | 4.77 | 4.91 | 1.32 Million |
| 06 Oct, 2025 | 5.05 | 5.17 | 4.87 | 4.96 | 939.6 Thousand |
| 03 Oct, 2025 | 5.11 | 5.36 | 4.94 | 5.13 | 1.45 Million |
| 02 Oct, 2025 | 4.8 | 5.18 | 4.77 | 5.08 | 2.24 Million |
| 01 Oct, 2025 | 5.1 | 5.1 | 4.49 | 4.71 | 3.6 Million |
| 30 Sep, 2025 | 4.5 | 4.85 | 4.33 | 4.62 | 3.08 Million |
| 29 Sep, 2025 | 5.0 | 5.18 | 4.63 | 4.64 | 4.21 Million |
| 26 Sep, 2025 | 5.35 | 5.35 | 4.57 | 5.07 | 6.06 Million |
| 25 Sep, 2025 | 5.9 | 6.34 | 4.9 | 5.88 | 125.1 Million |
| 24 Sep, 2025 | 1.95 | 2.73 | 1.95 | 2.66 | 34.21 Million |
PERI
PESI
PET
PENG
PENN
PEP