PepGen Inc. (PEPG)
USD 4.06
(-5.58%)
USD 4.06
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.0 | 6.24 | 5.0 | 5.97 | 167.5 Thousand |
| 29 Nov, 2024 | 5.12 | 5.23 | 4.81 | 5.05 | 78.91 Thousand |
| 27 Nov, 2024 | 4.78 | 5.98 | 4.67 | 5.1 | 183.21 Thousand |
| 26 Nov, 2024 | 4.54 | 4.96 | 4.49 | 4.78 | 75 Thousand |
| 25 Nov, 2024 | 4.43 | 4.7 | 4.43 | 4.48 | 61.4 Thousand |
| 22 Nov, 2024 | 4.37 | 4.58 | 4.32 | 4.41 | 36.44 Thousand |
| 21 Nov, 2024 | 4.37 | 4.6 | 4.25 | 4.32 | 82.11 Thousand |
| 20 Nov, 2024 | 4.46 | 4.77 | 4.25 | 4.4 | 52.53 Thousand |
| 19 Nov, 2024 | 4.1 | 4.58 | 4.0 | 4.47 | 103.63 Thousand |
| 18 Nov, 2024 | 4.2 | 4.3 | 4.05 | 4.13 | 37.82 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB