PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 9319.00 |
| 09 Jul, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 66.43 Thousand |
| 08 Jul, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 11.28 Thousand |
| 07 Jul, 2025 | 1.23 | 1.25 | 1.16 | 1.16 | 67.62 Thousand |
| 03 Jul, 2025 | 1.21 | 1.27 | 1.21 | 1.22 | 152.3 Thousand |
| 02 Jul, 2025 | 1.11 | 1.23 | 1.09 | 1.21 | 310.29 Thousand |
| 01 Jul, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 392.4 Thousand |
| 30 Jun, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | 297.71 Thousand |
| 27 Jun, 2025 | 1.32 | 1.32 | 1.1 | 1.15 | 2.15 Million |
| 26 Jun, 2025 | 1.38 | 1.38 | 1.26 | 1.28 | 301.01 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB