PepGen Inc. (PEPG)
USD 4.06
(-5.58%)
USD 4.06
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.74 | 3.91 | 3.69 | 3.83 | 77.52 Thousand |
| 02 Jan, 2025 | 3.8 | 3.94 | 3.7 | 3.77 | 127.82 Thousand |
| 31 Dec, 2024 | 3.9 | 3.98 | 3.69 | 3.79 | 67.8 Thousand |
| 30 Dec, 2024 | 3.9 | 4.04 | 3.76 | 3.83 | 46.7 Thousand |
| 27 Dec, 2024 | 4.32 | 4.48 | 3.71 | 3.92 | 145.6 Thousand |
| 26 Dec, 2024 | 3.99 | 4.4 | 3.99 | 4.28 | 65.2 Thousand |
| 24 Dec, 2024 | 3.89 | 4.07 | 3.7 | 4.03 | 59.51 Thousand |
| 23 Dec, 2024 | 3.6 | 3.95 | 3.6 | 3.89 | 93.64 Thousand |
| 20 Dec, 2024 | 4.04 | 4.19 | 3.6 | 3.63 | 1.14 Million |
| 19 Dec, 2024 | 4.15 | 4.41 | 4.01 | 4.09 | 59.62 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB