PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.41 | 1.44 | 1.4 | 1.44 | 9369.00 |
| 21 May, 2025 | 1.54 | 1.56 | 1.52 | 1.52 | 5233.00 |
| 20 May, 2025 | 1.47 | 1.47 | 1.44 | 1.47 | 2129.00 |
| 19 May, 2025 | 1.51 | 1.66 | 1.51 | 1.66 | 23.73 Thousand |
| 16 May, 2025 | 1.44 | 1.55 | 1.42 | 1.54 | 157.22 Thousand |
| 15 May, 2025 | 1.38 | 1.5 | 1.33 | 1.43 | 159.03 Thousand |
| 14 May, 2025 | 1.53 | 1.53 | 1.38 | 1.38 | 171.93 Thousand |
| 13 May, 2025 | 1.55 | 1.6 | 1.48 | 1.53 | 434.2 Thousand |
| 12 May, 2025 | 1.57 | 1.66 | 1.46 | 1.51 | 143.41 Thousand |
| 09 May, 2025 | 1.52 | 1.65 | 1.48 | 1.5 | 348.41 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB