PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.51 | 1.51 | 1.44 | 1.5 | 118.73 Thousand |
| 09 Jun, 2025 | 1.54 | 1.61 | 1.46 | 1.52 | 199.42 Thousand |
| 06 Jun, 2025 | 1.38 | 1.52 | 1.36 | 1.5 | 174.63 Thousand |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 75.64 Thousand |
| 04 Jun, 2025 | 1.52 | 1.53 | 1.47 | 1.51 | 90 Thousand |
| 03 Jun, 2025 | 1.5 | 1.55 | 1.35 | 1.53 | 224.41 Thousand |
| 02 Jun, 2025 | 1.46 | 1.5 | 1.44 | 1.44 | 134.2 Thousand |
| 30 May, 2025 | 1.66 | 1.67 | 1.46 | 1.46 | 156.8 Thousand |
| 29 May, 2025 | 1.57 | 1.73 | 1.5 | 1.67 | 232.89 Thousand |
| 28 May, 2025 | 1.46 | 1.58 | 1.4 | 1.58 | 265.97 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB