PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.42 | 4.67 | 4.42 | 4.53 | 511.7 Thousand |
| 03 Nov, 2025 | 4.59 | 4.89 | 4.5 | 4.53 | 690 Thousand |
| 31 Oct, 2025 | 4.49 | 4.72 | 4.38 | 4.66 | 676.2 Thousand |
| 30 Oct, 2025 | 4.58 | 4.73 | 4.5 | 4.53 | 513.6 Thousand |
| 29 Oct, 2025 | 4.95 | 4.97 | 4.45 | 4.51 | 835.7 Thousand |
| 28 Oct, 2025 | 5.52 | 5.52 | 4.92 | 4.98 | 983.9 Thousand |
| 27 Oct, 2025 | 5.31 | 5.65 | 5.28 | 5.43 | 2.11 Million |
| 24 Oct, 2025 | 4.55 | 4.66 | 4.45 | 4.57 | 509.5 Thousand |
| 23 Oct, 2025 | 4.52 | 4.6 | 4.38 | 4.5 | 335.3 Thousand |
| 22 Oct, 2025 | 4.82 | 4.89 | 4.36 | 4.55 | 529 Thousand |
PERI
PESI
PET
PENG
PENN
PEP