PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.07 | 5.44 | 5.07 | 5.25 | 729.6 Thousand |
| 02 Dec, 2025 | 5.85 | 5.85 | 5.04 | 5.1 | 1.6 Million |
| 01 Dec, 2025 | 6.29 | 6.36 | 5.73 | 5.79 | 620.2 Thousand |
| 28 Nov, 2025 | 6.13 | 6.72 | 6.03 | 6.44 | 920.1 Thousand |
| 26 Nov, 2025 | 6.06 | 6.18 | 5.78 | 6.09 | 812 Thousand |
| 25 Nov, 2025 | 5.79 | 6.14 | 5.41 | 6.05 | 732.8 Thousand |
| 24 Nov, 2025 | 5.65 | 6.1 | 5.6 | 5.79 | 1.3 Million |
| 21 Nov, 2025 | 5.16 | 5.74 | 5.04 | 5.56 | 1.84 Million |
| 20 Nov, 2025 | 5.51 | 5.81 | 5.05 | 5.09 | 744.3 Thousand |
| 19 Nov, 2025 | 5.76 | 5.97 | 5.5 | 5.53 | 859.9 Thousand |
PERI
PESI
PET
PENG
PENN
PEP