PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.21 | 5.96 | 5.21 | 5.74 | 1.05 Million |
| 17 Nov, 2025 | 4.85 | 5.54 | 4.75 | 5.35 | 1.42 Million |
| 14 Nov, 2025 | 4.85 | 5.0 | 4.71 | 4.74 | 338.6 Thousand |
| 13 Nov, 2025 | 5.06 | 5.12 | 4.84 | 4.89 | 440.1 Thousand |
| 12 Nov, 2025 | 4.7 | 5.2 | 4.65 | 5.13 | 674.8 Thousand |
| 11 Nov, 2025 | 4.25 | 4.84 | 4.25 | 4.65 | 642.2 Thousand |
| 10 Nov, 2025 | 4.6 | 4.67 | 4.15 | 4.26 | 353 Thousand |
| 07 Nov, 2025 | 4.06 | 4.62 | 4.05 | 4.62 | 551.7 Thousand |
| 06 Nov, 2025 | 4.56 | 4.61 | 4.08 | 4.21 | 548.7 Thousand |
| 05 Nov, 2025 | 4.49 | 4.56 | 4.32 | 4.54 | 448.2 Thousand |
PERI
PESI
PET
PENG
PENN
PEP