PepGen Inc. (PEPG)

USD 4.06

(-5.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.9 4.71 2.9 4.51 468.73 Thousand
13 Dec, 2024 5.2 5.72 4.6 4.68 1.54 Million
12 Dec, 2024 5.23 5.51 5.04 5.16 110 Thousand
11 Dec, 2024 5.09 5.49 5.03 5.24 101.3 Thousand
10 Dec, 2024 5.42 5.51 5.15 5.16 99.08 Thousand
09 Dec, 2024 5.65 6.09 5.32 5.48 100.41 Thousand
06 Dec, 2024 5.67 5.86 5.5 5.71 322.73 Thousand
05 Dec, 2024 6.04 6.04 5.41 5.63 197.63 Thousand
04 Dec, 2024 6.3 6.65 5.67 6.01 187.76 Thousand
03 Dec, 2024 6.43 6.85 6.08 6.35 278.1 Thousand