PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.92 | 4.98 | 4.67 | 4.88 | 516.7 Thousand |
| 20 Oct, 2025 | 4.89 | 5.11 | 4.75 | 4.95 | 586.3 Thousand |
| 17 Oct, 2025 | 4.78 | 5.0 | 4.72 | 4.89 | 778.6 Thousand |
| 16 Oct, 2025 | 4.89 | 4.99 | 4.6 | 4.8 | 858 Thousand |
| 15 Oct, 2025 | 4.65 | 4.95 | 4.53 | 4.89 | 553 Thousand |
| 14 Oct, 2025 | 4.48 | 4.78 | 4.36 | 4.58 | 1.35 Million |
| 13 Oct, 2025 | 4.75 | 4.79 | 4.45 | 4.55 | 452.4 Thousand |
| 10 Oct, 2025 | 4.9 | 5.0 | 4.4 | 4.72 | 1.03 Million |
| 09 Oct, 2025 | 4.88 | 5.11 | 4.83 | 5.03 | 715.1 Thousand |
| 08 Oct, 2025 | 4.99 | 5.2 | 4.7 | 4.87 | 1.3 Million |
PERI
PESI
PET
PENG
PENN
PEP