PepGen Ltd (PEPG)

USD 5.25

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 2.15 2.23 1.95 1.95 450 Thousand
22 Sep, 2025 1.86 2.24 1.86 2.12 645.8 Thousand
19 Sep, 2025 2.1 2.16 1.82 1.88 763.9 Thousand
18 Sep, 2025 1.9 2.15 1.85 2.05 917.9 Thousand
17 Sep, 2025 1.98 2.04 1.8 1.87 609.2 Thousand
16 Sep, 2025 1.6 2.1 1.6 1.94 3.19 Million
15 Sep, 2025 1.49 1.62 1.47 1.59 586.6 Thousand
12 Sep, 2025 1.43 1.6 1.43 1.48 557.6 Thousand
11 Sep, 2025 1.42 1.47 1.35 1.35 1.56 Million
10 Sep, 2025 1.57 1.59 1.38 1.4 640.5 Thousand