PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.6 | 1.62 | 1.52 | 1.53 | 91.1 Thousand |
| 28 Apr, 2025 | 1.54 | 1.6 | 1.5 | 1.6 | 142.84 Thousand |
| 25 Apr, 2025 | 1.68 | 1.68 | 1.52 | 1.53 | 151.5 Thousand |
| 24 Apr, 2025 | 1.59 | 1.69 | 1.56 | 1.68 | 136.71 Thousand |
| 23 Apr, 2025 | 1.66 | 1.74 | 1.5 | 1.61 | 271.3 Thousand |
| 22 Apr, 2025 | 1.61 | 1.78 | 1.47 | 1.62 | 385.17 Thousand |
| 21 Apr, 2025 | 1.32 | 1.54 | 1.28 | 1.52 | 239.24 Thousand |
| 17 Apr, 2025 | 1.22 | 1.36 | 1.22 | 1.33 | 192.19 Thousand |
| 16 Apr, 2025 | 1.31 | 1.32 | 1.19 | 1.23 | 128.5 Thousand |
| 15 Apr, 2025 | 1.13 | 1.32 | 1.11 | 1.31 | 206.1 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB