PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.32 | 1.36 | 1.28 | 1.31 | 214.8 Thousand |
| 22 Aug, 2025 | 1.27 | 1.35 | 1.25 | 1.32 | 241 Thousand |
| 21 Aug, 2025 | 1.23 | 1.27 | 1.2 | 1.25 | 268 Thousand |
| 20 Aug, 2025 | 1.24 | 1.29 | 1.22 | 1.23 | 188.1 Thousand |
| 19 Aug, 2025 | 1.31 | 1.35 | 1.23 | 1.24 | 78 Thousand |
| 18 Aug, 2025 | 1.3 | 1.33 | 1.2 | 1.3 | 553.5 Thousand |
| 15 Aug, 2025 | 1.33 | 1.37 | 1.26 | 1.29 | 319.7 Thousand |
| 14 Aug, 2025 | 1.15 | 1.38 | 1.14 | 1.29 | 921.1 Thousand |
| 13 Aug, 2025 | 1.14 | 1.22 | 1.09 | 1.13 | 1.17 Million |
| 12 Aug, 2025 | 1.05 | 1.14 | 1.01 | 1.14 | 469.3 Thousand |
PERI
PESI
PET
PENG
PENN
PEP