PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.12 | 3.12 | 2.58 | 2.81 | 2.22 Million |
| 28 Feb, 2025 | 2.43 | 3.17 | 2.21 | 3.15 | 9 Million |
| 27 Feb, 2025 | 1.51 | 2.53 | 1.5 | 2.43 | 26.54 Million |
| 26 Feb, 2025 | 1.68 | 1.87 | 1.52 | 1.53 | 1.37 Million |
| 25 Feb, 2025 | 2.36 | 2.39 | 1.68 | 1.71 | 3.56 Million |
| 24 Feb, 2025 | 2.61 | 4.48 | 2.23 | 2.29 | 109.22 Million |
| 21 Feb, 2025 | 1.5 | 1.5 | 1.35 | 1.37 | 210.86 Thousand |
| 20 Feb, 2025 | 1.47 | 1.48 | 1.37 | 1.44 | 268.8 Thousand |
| 19 Feb, 2025 | 1.44 | 1.6 | 1.44 | 1.46 | 491.3 Thousand |
| 18 Feb, 2025 | 1.34 | 1.45 | 1.3 | 1.4 | 384.46 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB