PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.24 | 1.31 | 1.22 | 1.27 | 111.32 Thousand |
| 13 Feb, 2025 | 1.21 | 1.23 | 1.16 | 1.21 | 145.1 Thousand |
| 12 Feb, 2025 | 1.23 | 1.25 | 1.18 | 1.22 | 139.88 Thousand |
| 11 Feb, 2025 | 1.32 | 1.32 | 1.22 | 1.23 | 180.21 Thousand |
| 10 Feb, 2025 | 1.26 | 1.44 | 1.26 | 1.35 | 242.64 Thousand |
| 07 Feb, 2025 | 1.33 | 1.39 | 1.23 | 1.24 | 334.89 Thousand |
| 06 Feb, 2025 | 1.4 | 1.44 | 1.34 | 1.38 | 277.17 Thousand |
| 05 Feb, 2025 | 1.24 | 1.36 | 1.18 | 1.34 | 3.47 Million |
| 04 Feb, 2025 | 1.25 | 1.31 | 1.2 | 1.25 | 1.06 Million |
| 03 Feb, 2025 | 1.41 | 1.49 | 1.2 | 1.25 | 1.07 Million |
VRSN
014915
SONO
INCAP
NAK
FPMB