PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.27 | 1.3 | 1.22 | 1.29 | 259.4 Thousand |
| 11 Jul, 2025 | 1.24 | 1.29 | 1.21 | 1.26 | 262.4 Thousand |
| 10 Jul, 2025 | 1.17 | 1.28 | 1.17 | 1.25 | 210.1 Thousand |
| 09 Jul, 2025 | 1.15 | 1.19 | 1.14 | 1.18 | 351.3 Thousand |
| 08 Jul, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 511.6 Thousand |
| 07 Jul, 2025 | 1.23 | 1.26 | 1.07 | 1.11 | 408.8 Thousand |
| 03 Jul, 2025 | 1.21 | 1.27 | 1.21 | 1.22 | 152.3 Thousand |
| 02 Jul, 2025 | 1.11 | 1.23 | 1.09 | 1.21 | 310.2 Thousand |
| 01 Jul, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 392.4 Thousand |
| 30 Jun, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | 297.7 Thousand |
PERI
PESI
PET
PENG
PENN
PEP