PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.42 | 1.47 | 1.4 | 1.47 | 82.4 Thousand |
| 11 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.45 | 172.3 Thousand |
| 10 Jun, 2025 | 1.51 | 1.51 | 1.44 | 1.5 | 118.7 Thousand |
| 09 Jun, 2025 | 1.54 | 1.61 | 1.46 | 1.52 | 199.4 Thousand |
| 06 Jun, 2025 | 1.38 | 1.52 | 1.36 | 1.5 | 174.4 Thousand |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 75 Thousand |
| 04 Jun, 2025 | 1.52 | 1.53 | 1.47 | 1.51 | 90 Thousand |
| 03 Jun, 2025 | 1.5 | 1.55 | 1.35 | 1.53 | 224.4 Thousand |
| 02 Jun, 2025 | 1.46 | 1.5 | 1.44 | 1.44 | 134.2 Thousand |
| 30 May, 2025 | 1.66 | 1.67 | 1.46 | 1.46 | 156.8 Thousand |
PERI
PESI
PET
PENG
PENN
PEP