PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.53 | 1.53 | 1.38 | 1.38 | 171.9 Thousand |
| 13 May, 2025 | 1.55 | 1.6 | 1.48 | 1.53 | 434.2 Thousand |
| 12 May, 2025 | 1.57 | 1.66 | 1.46 | 1.51 | 143.4 Thousand |
| 09 May, 2025 | 1.52 | 1.65 | 1.48 | 1.5 | 348.4 Thousand |
| 08 May, 2025 | 1.26 | 1.61 | 1.15 | 1.54 | 627.2 Thousand |
| 07 May, 2025 | 1.28 | 1.36 | 1.25 | 1.26 | 84 Thousand |
| 06 May, 2025 | 1.43 | 1.47 | 1.28 | 1.29 | 142.9 Thousand |
| 05 May, 2025 | 1.54 | 1.59 | 1.43 | 1.44 | 137.8 Thousand |
| 02 May, 2025 | 1.52 | 1.6 | 1.48 | 1.59 | 294.2 Thousand |
| 01 May, 2025 | 1.57 | 1.64 | 1.47 | 1.47 | 193.3 Thousand |
PERI
PESI
PET
PENG
PENN
PEP